시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,150	150	- 0.51%	71,232	2,069
14:29	29,150	150	- 0.51%	71,069	2,065
14:28	29,150	150	- 0.51%	70,942	2,061
14:27	29,150	150	- 0.51%	70,685	2,053
14:26	29,200	100	- 0.34%	70,654	2,052
14:25	29,200	100	- 0.34%	70,486	2,048
14:24	29,200	100	- 0.34%	70,364	2,044
14:23	29,200	100	- 0.34%	70,275	2,041
14:22	29,200	100	- 0.34%	70,243	2,040
14:21	29,200	100	- 0.34%	70,023	2,034