시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,150	150	- 0.51%	69,960	2,032
14:19	29,200	100	- 0.34%	69,927	2,031
14:18	29,200	100	- 0.34%	69,760	2,026
14:17	29,150	150	- 0.51%	69,586	2,021
14:16	29,150	150	- 0.51%	69,349	2,014
14:15	29,200	100	- 0.34%	69,254	2,012
14:14	29,150	150	- 0.51%	68,991	2,004
14:13	29,150	150	- 0.51%	68,773	1,998
14:12	29,150	150	- 0.51%	68,495	1,989
14:11	29,100	200	- 0.68%	68,370	1,986