시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,100	200	- 0.68%	68,365	1,986
14:09	29,050	250	- 0.85%	68,106	1,978
14:08	29,100	200	- 0.68%	68,077	1,977
14:07	29,150	150	- 0.51%	67,894	1,972
14:06	29,150	150	- 0.51%	67,667	1,965
14:05	29,100	200	- 0.68%	67,560	1,962
14:04	29,150	150	- 0.51%	67,468	1,960
14:03	29,100	200	- 0.68%	67,354	1,956
14:02	29,100	200	- 0.68%	67,167	1,951
14:01	29,150	150	- 0.51%	67,004	1,946