시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,150	150	- 0.51%	66,816	1,941
13:59	29,100	200	- 0.68%	66,765	1,939
13:58	29,200	100	- 0.34%	66,056	1,918
13:57	29,150	150	- 0.51%	65,824	1,912
13:56	29,150	150	- 0.51%	65,778	1,910
13:55	29,150	150	- 0.51%	65,647	1,906
13:54	29,150	150	- 0.51%	65,535	1,903
13:53	29,200	100	- 0.34%	65,358	1,898
13:52	29,200	100	- 0.34%	65,312	1,897
13:51	29,200	100	- 0.34%	65,178	1,893