시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	216,500	10,000	+ 4.84%	559,762	119,501
13:49	216,500	10,000	+ 4.84%	559,141	119,367
13:48	216,000	9,500	+ 4.60%	557,703	119,056
13:47	216,000	9,500	+ 4.60%	556,984	118,901
13:46	216,000	9,500	+ 4.60%	556,459	118,787
13:45	216,000	9,500	+ 4.60%	555,945	118,676
13:44	216,500	10,000	+ 4.84%	555,382	118,554
13:43	216,000	9,500	+ 4.60%	554,795	118,427
13:42	216,500	10,000	+ 4.84%	554,307	118,322
13:41	216,000	9,500	+ 4.60%	552,922	118,023