시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	216,000	9,500	+ 4.60%	550,048	117,402
13:39	216,000	9,500	+ 4.60%	549,309	117,242
13:38	216,000	9,500	+ 4.60%	548,710	117,113
13:37	216,000	9,500	+ 4.60%	548,156	116,993
13:36	216,000	9,500	+ 4.60%	547,623	116,878
13:35	216,000	9,500	+ 4.60%	546,960	116,735
13:34	216,000	9,500	+ 4.60%	545,779	116,480
13:33	216,000	9,500	+ 4.60%	543,348	115,955
13:32	215,500	9,000	+ 4.36%	542,690	115,813
13:31	216,000	9,500	+ 4.60%	541,738	115,608