시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	216,000	9,500	+ 4.60%	540,683	115,380
13:29	216,000	9,500	+ 4.60%	538,480	114,905
13:28	216,000	9,500	+ 4.60%	537,798	114,758
13:27	216,000	9,500	+ 4.60%	537,235	114,636
13:26	216,000	9,500	+ 4.60%	535,872	114,342
13:25	216,000	9,500	+ 4.60%	534,924	114,137
13:24	216,500	10,000	+ 4.84%	534,227	113,986
13:23	216,500	10,000	+ 4.84%	533,512	113,832
13:22	216,500	10,000	+ 4.84%	532,533	113,620
13:21	216,500	10,000	+ 4.84%	531,759	113,453