시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	216,500	10,000	+ 4.84%	530,739	113,232
13:19	216,500	10,000	+ 4.84%	529,863	113,043
13:18	216,000	9,500	+ 4.60%	528,797	112,813
13:17	216,500	10,000	+ 4.84%	528,314	112,708
13:16	216,000	9,500	+ 4.60%	520,221	110,960
13:15	216,000	9,500	+ 4.60%	519,697	110,847
13:14	216,000	9,500	+ 4.60%	518,943	110,685
13:13	215,500	9,000	+ 4.36%	517,635	110,402
13:12	216,000	9,500	+ 4.60%	515,978	110,045
13:11	216,000	9,500	+ 4.60%	514,502	109,726