시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	215,500	9,000	+ 4.36%	513,942	109,606
13:09	215,500	9,000	+ 4.36%	513,247	109,456
13:08	216,000	9,500	+ 4.60%	512,163	109,222
13:07	215,500	9,000	+ 4.36%	510,867	108,942
13:06	215,500	9,000	+ 4.36%	507,561	108,230
13:05	215,500	9,000	+ 4.36%	506,424	107,985
13:04	215,000	8,500	+ 4.12%	505,926	107,878
13:03	215,500	9,000	+ 4.36%	505,170	107,716
13:02	215,500	9,000	+ 4.36%	504,411	107,552
13:01	215,500	9,000	+ 4.36%	503,629	107,384