시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	216,000	9,500	+ 4.60%	501,748	106,979
12:59	216,000	9,500	+ 4.60%	499,232	106,436
12:58	216,000	9,500	+ 4.60%	498,286	106,232
12:57	215,500	9,000	+ 4.36%	497,380	106,037
12:56	215,500	9,000	+ 4.36%	496,852	105,923
12:55	215,500	9,000	+ 4.36%	495,824	105,702
12:54	215,500	9,000	+ 4.36%	494,856	105,493
12:53	216,000	9,500	+ 4.60%	493,536	105,208
12:52	216,000	9,500	+ 4.60%	492,768	105,042
12:51	216,000	9,500	+ 4.60%	491,663	104,804