시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	216,000	9,500	+ 4.60%	490,699	104,596
12:49	216,000	9,500	+ 4.60%	489,270	104,287
12:48	216,000	9,500	+ 4.60%	487,613	103,930
12:47	216,000	9,500	+ 4.60%	486,563	103,703
12:46	216,000	9,500	+ 4.60%	485,173	103,403
12:45	216,000	9,500	+ 4.60%	483,388	103,018
12:44	215,500	9,000	+ 4.36%	482,255	102,774
12:43	216,000	9,500	+ 4.60%	481,938	102,705
12:42	216,000	9,500	+ 4.60%	481,306	102,569
12:41	216,000	9,500	+ 4.60%	480,627	102,422