시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	216,000	9,500	+ 4.60%	480,045	102,297
12:39	215,500	9,000	+ 4.36%	479,222	102,120
12:38	216,000	9,500	+ 4.60%	478,721	102,011
12:37	216,000	9,500	+ 4.60%	477,900	101,834
12:36	216,000	9,500	+ 4.60%	476,374	101,506
12:35	216,000	9,500	+ 4.60%	475,746	101,370
12:34	215,500	9,000	+ 4.36%	475,414	101,298
12:33	216,000	9,500	+ 4.60%	473,541	100,895
12:32	216,000	9,500	+ 4.60%	472,543	100,680
12:31	216,000	9,500	+ 4.60%	471,837	100,527