시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	216,500	10,000	+ 4.84%	464,316	98,903
12:29	216,000	9,500	+ 4.60%	463,647	98,758
12:28	215,500	9,000	+ 4.36%	458,144	97,569
12:27	215,500	9,000	+ 4.36%	457,062	97,336
12:26	215,500	9,000	+ 4.36%	455,961	97,098
12:25	216,000	9,500	+ 4.60%	455,188	96,932
12:24	215,500	9,000	+ 4.36%	454,126	96,703
12:23	216,000	9,500	+ 4.60%	453,100	96,481
12:22	215,500	9,000	+ 4.36%	452,100	96,265
12:21	216,000	9,500	+ 4.60%	451,945	96,232