시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	215,500	9,000	+ 4.36%	451,104	96,050
12:19	216,000	9,500	+ 4.60%	450,401	95,899
12:18	216,000	9,500	+ 4.60%	449,562	95,718
12:17	216,000	9,500	+ 4.60%	448,422	95,472
12:16	216,000	9,500	+ 4.60%	446,283	95,010
12:15	216,500	10,000	+ 4.84%	444,796	94,688
12:14	216,500	10,000	+ 4.84%	441,674	94,014
12:13	216,000	9,500	+ 4.60%	440,758	93,816
12:12	216,000	9,500	+ 4.60%	439,160	93,470
12:11	216,000	9,500	+ 4.60%	438,637	93,357