시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	217,000	10,500	+ 5.09%	665,621	142,422
15:09	217,000	10,500	+ 5.09%	660,410	141,294
15:08	216,500	10,000	+ 4.84%	659,745	141,150
15:07	216,500	10,000	+ 4.84%	659,237	141,040
15:06	217,000	10,500	+ 5.09%	658,298	140,836
15:05	217,000	10,500	+ 5.09%	656,604	140,469
15:04	217,000	10,500	+ 5.09%	655,915	140,320
15:03	216,500	10,000	+ 4.84%	655,211	140,167
15:02	217,000	10,500	+ 5.09%	654,443	140,001
15:01	217,000	10,500	+ 5.09%	653,636	139,826