시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	216,500	10,000	+ 4.84%	437,616	93,137
12:09	216,500	10,000	+ 4.84%	436,830	92,967
12:08	216,000	9,500	+ 4.60%	435,748	92,733
12:07	216,500	10,000	+ 4.84%	435,046	92,581
12:06	216,500	10,000	+ 4.84%	434,366	92,434
12:05	216,000	9,500	+ 4.60%	432,410	92,011
12:04	215,500	9,000	+ 4.36%	427,800	91,016
12:03	216,000	9,500	+ 4.60%	426,311	90,695
12:02	216,000	9,500	+ 4.60%	425,777	90,580
12:01	215,500	9,000	+ 4.36%	418,581	89,026