시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	216,000	9,500	+ 4.60%	417,787	88,854
11:59	216,000	9,500	+ 4.60%	416,932	88,670
11:58	216,000	9,500	+ 4.60%	407,376	86,606
11:57	215,500	9,000	+ 4.36%	396,650	84,294
11:56	215,000	8,500	+ 4.12%	395,609	84,070
11:55	215,500	9,000	+ 4.36%	394,434	83,817
11:54	215,500	9,000	+ 4.36%	393,690	83,656
11:53	215,500	9,000	+ 4.36%	392,435	83,386
11:52	215,000	8,500	+ 4.12%	390,371	82,942
11:51	215,000	8,500	+ 4.12%	372,983	79,203