시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	214,500	8,000	+ 3.87%	371,620	78,910
11:49	214,500	8,000	+ 3.87%	370,490	78,667
11:48	214,500	8,000	+ 3.87%	369,593	78,475
11:47	215,000	8,500	+ 4.12%	369,059	78,360
11:46	215,000	8,500	+ 4.12%	368,486	78,237
11:45	215,000	8,500	+ 4.12%	367,900	78,111
11:44	215,000	8,500	+ 4.12%	366,751	77,865
11:43	214,500	8,000	+ 3.87%	365,682	77,635
11:42	214,500	8,000	+ 3.87%	355,635	75,480
11:41	214,500	8,000	+ 3.87%	353,445	75,010