시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	214,500	8,000	+ 3.87%	352,533	74,815
11:39	214,500	8,000	+ 3.87%	351,762	74,650
11:38	214,500	8,000	+ 3.87%	350,974	74,481
11:37	214,500	8,000	+ 3.87%	350,613	74,404
11:36	214,000	7,500	+ 3.63%	349,474	74,160
11:35	214,500	8,000	+ 3.87%	348,410	73,932
11:34	214,000	7,500	+ 3.63%	347,182	73,669
11:33	214,500	8,000	+ 3.87%	346,550	73,534
11:32	214,500	8,000	+ 3.87%	345,929	73,401
11:31	214,500	8,000	+ 3.87%	345,297	73,266