시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	214,000	7,500	+ 3.63%	344,636	73,124
11:29	214,500	8,000	+ 3.87%	343,927	72,972
11:28	214,000	7,500	+ 3.63%	341,922	72,543
11:27	214,500	8,000	+ 3.87%	341,049	72,356
11:26	214,500	8,000	+ 3.87%	340,412	72,220
11:25	214,500	8,000	+ 3.87%	340,046	72,142
11:24	214,500	8,000	+ 3.87%	339,356	71,994
11:23	214,500	8,000	+ 3.87%	338,660	71,845
11:22	214,500	8,000	+ 3.87%	337,819	71,665
11:21	214,500	8,000	+ 3.87%	331,942	70,404