시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	214,500	8,000	+ 3.87%	331,312	70,269
11:19	215,000	8,500	+ 4.12%	330,333	70,059
11:18	214,000	7,500	+ 3.63%	315,360	66,847
11:17	214,500	8,000	+ 3.87%	314,442	66,650
11:16	214,000	7,500	+ 3.63%	312,855	66,310
11:15	214,000	7,500	+ 3.63%	312,325	66,197
11:14	214,500	8,000	+ 3.87%	311,182	65,952
11:13	214,500	8,000	+ 3.87%	310,185	65,738
11:12	214,000	7,500	+ 3.63%	309,248	65,537
11:11	214,500	8,000	+ 3.87%	308,537	65,385