시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	214,500	8,000	+ 3.87%	308,023	65,275
11:09	214,500	8,000	+ 3.87%	306,831	65,020
11:08	214,500	8,000	+ 3.87%	306,074	64,858
11:07	214,500	8,000	+ 3.87%	305,303	64,692
11:06	214,500	8,000	+ 3.87%	304,043	64,422
11:05	214,000	7,500	+ 3.63%	302,688	64,132
11:04	214,000	7,500	+ 3.63%	301,675	63,916
11:03	214,500	8,000	+ 3.87%	300,991	63,769
11:02	214,500	8,000	+ 3.87%	300,312	63,624
11:01	214,500	8,000	+ 3.87%	299,521	63,454