시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	214,500	8,000	+ 3.87%	298,608	63,259
10:59	214,500	8,000	+ 3.87%	297,854	63,097
10:58	214,500	8,000	+ 3.87%	297,188	62,954
10:57	214,500	8,000	+ 3.87%	296,774	62,866
10:56	214,000	7,500	+ 3.63%	295,811	62,659
10:55	214,500	8,000	+ 3.87%	295,231	62,535
10:54	214,500	8,000	+ 3.87%	294,815	62,446
10:53	214,500	8,000	+ 3.87%	293,131	62,085
10:52	214,500	8,000	+ 3.87%	290,005	61,414
10:51	214,500	8,000	+ 3.87%	289,355	61,275