시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	215,000	8,500	+ 4.12%	286,514	60,665
10:49	214,500	8,000	+ 3.87%	285,927	60,539
10:48	215,000	8,500	+ 4.12%	285,312	60,407
10:47	214,000	7,500	+ 3.63%	280,373	59,349
10:46	214,000	7,500	+ 3.63%	279,944	59,257
10:45	214,000	7,500	+ 3.63%	275,003	58,200
10:44	214,500	8,000	+ 3.87%	267,644	56,622
10:43	213,500	7,000	+ 3.39%	256,955	54,333
10:42	214,000	7,500	+ 3.63%	255,730	54,071
10:41	213,000	6,500	+ 3.15%	244,290	51,628