시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	213,500	7,000	+ 3.39%	241,572	51,047
10:39	213,000	6,500	+ 3.15%	241,201	50,968
10:38	213,500	7,000	+ 3.39%	241,082	50,943
10:37	213,500	7,000	+ 3.39%	240,562	50,832
10:36	213,500	7,000	+ 3.39%	240,323	50,781
10:35	213,500	7,000	+ 3.39%	240,164	50,747
10:34	213,500	7,000	+ 3.39%	237,906	50,266
10:33	213,000	6,500	+ 3.15%	236,037	49,868
10:32	213,500	7,000	+ 3.39%	235,887	49,836
10:31	213,500	7,000	+ 3.39%	234,789	49,602