시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	217,000	10,500	+ 5.09%	652,892	139,665
14:59	217,000	10,500	+ 5.09%	650,014	139,041
14:58	216,500	10,000	+ 4.84%	647,480	138,492
14:57	217,000	10,500	+ 5.09%	645,935	138,157
14:56	217,000	10,500	+ 5.09%	644,756	137,902
14:55	216,500	10,000	+ 4.84%	644,214	137,784
14:54	216,500	10,000	+ 4.84%	643,544	137,639
14:53	216,500	10,000	+ 4.84%	642,268	137,362
14:52	217,000	10,500	+ 5.09%	641,543	137,205
14:51	217,000	10,500	+ 5.09%	640,529	136,985