시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	213,500	7,000	+ 3.39%	234,524	49,546
10:29	213,000	6,500	+ 3.15%	234,202	49,477
10:28	213,000	6,500	+ 3.15%	214,396	45,258
10:27	212,500	6,000	+ 2.91%	214,266	45,230
10:26	212,500	6,000	+ 2.91%	213,903	45,153
10:25	212,500	6,000	+ 2.91%	212,861	44,932
10:24	212,500	6,000	+ 2.91%	206,502	43,581
10:23	212,000	5,500	+ 2.66%	206,316	43,541
10:22	212,000	5,500	+ 2.66%	205,962	43,466
10:21	212,500	6,000	+ 2.91%	205,384	43,343