시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	212,500	6,000	+ 2.91%	200,574	42,321
10:19	212,500	6,000	+ 2.91%	199,837	42,165
10:18	212,500	6,000	+ 2.91%	199,518	42,097
10:17	212,500	6,000	+ 2.91%	198,495	41,879
10:16	213,000	6,500	+ 3.15%	198,206	41,818
10:15	213,000	6,500	+ 3.15%	198,040	41,782
10:14	213,000	6,500	+ 3.15%	197,468	41,661
10:13	212,500	6,000	+ 2.91%	196,970	41,555
10:12	212,500	6,000	+ 2.91%	196,578	41,471
10:11	212,500	6,000	+ 2.91%	196,343	41,421