시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 213,000 | 6,500 | + 3.15% | 195,882 | 41,323 |
10:09 | 213,000 | 6,500 | + 3.15% | 195,489 | 41,240 |
10:08 | 212,500 | 6,000 | + 2.91% | 194,872 | 41,109 |
10:07 | 212,500 | 6,000 | + 2.91% | 194,128 | 40,950 |
10:06 | 212,500 | 6,000 | + 2.91% | 193,512 | 40,819 |
10:05 | 213,000 | 6,500 | + 3.15% | 193,068 | 40,725 |
10:04 | 212,500 | 6,000 | + 2.91% | 192,523 | 40,609 |
10:03 | 212,500 | 6,000 | + 2.91% | 192,240 | 40,549 |
10:02 | 212,500 | 6,000 | + 2.91% | 191,799 | 40,455 |
10:01 | 212,500 | 6,000 | + 2.91% | 190,703 | 40,222 |