시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:10 213,000 6,500 + 3.15% 195,882 41,323
10:09 213,000 6,500 + 3.15% 195,489 41,240
10:08 212,500 6,000 + 2.91% 194,872 41,109
10:07 212,500 6,000 + 2.91% 194,128 40,950
10:06 212,500 6,000 + 2.91% 193,512 40,819
10:05 213,000 6,500 + 3.15% 193,068 40,725
10:04 212,500 6,000 + 2.91% 192,523 40,609
10:03 212,500 6,000 + 2.91% 192,240 40,549
10:02 212,500 6,000 + 2.91% 191,799 40,455
10:01 212,500 6,000 + 2.91% 190,703 40,222