| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 212,500 | 6,000 | + 2.91% | 182,730 | 38,528 |
| 09:59 | 213,000 | 6,500 | + 3.15% | 182,464 | 38,471 |
| 09:58 | 213,000 | 6,500 | + 3.15% | 181,754 | 38,320 |
| 09:57 | 213,000 | 6,500 | + 3.15% | 180,343 | 38,020 |
| 09:56 | 213,000 | 6,500 | + 3.15% | 178,631 | 37,655 |
| 09:55 | 213,000 | 6,500 | + 3.15% | 176,392 | 37,178 |
| 09:54 | 212,500 | 6,000 | + 2.91% | 173,678 | 36,602 |
| 09:53 | 212,000 | 5,500 | + 2.66% | 172,820 | 36,419 |
| 09:52 | 212,000 | 5,500 | + 2.66% | 170,101 | 35,842 |
| 09:51 | 213,000 | 6,500 | + 3.15% | 164,865 | 34,729 |