| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 212,500 | 6,000 | + 2.91% | 163,571 | 34,453 |
| 09:49 | 212,500 | 6,000 | + 2.91% | 162,162 | 34,153 |
| 09:48 | 212,500 | 6,000 | + 2.91% | 158,822 | 33,443 |
| 09:47 | 212,000 | 5,500 | + 2.66% | 156,749 | 33,003 |
| 09:46 | 212,500 | 6,000 | + 2.91% | 155,126 | 32,658 |
| 09:45 | 212,000 | 5,500 | + 2.66% | 154,076 | 32,435 |
| 09:44 | 212,500 | 6,000 | + 2.91% | 152,816 | 32,167 |
| 09:43 | 212,500 | 6,000 | + 2.91% | 146,909 | 30,912 |
| 09:42 | 212,000 | 5,500 | + 2.66% | 144,111 | 30,317 |
| 09:41 | 212,000 | 5,500 | + 2.66% | 141,586 | 29,781 |