| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 211,000 | 4,500 | + 2.18% | 114,348 | 24,015 |
| 09:39 | 211,500 | 5,000 | + 2.42% | 110,406 | 23,183 |
| 09:38 | 211,000 | 4,500 | + 2.18% | 108,606 | 22,803 |
| 09:37 | 211,500 | 5,000 | + 2.42% | 108,083 | 22,692 |
| 09:36 | 211,000 | 4,500 | + 2.18% | 107,775 | 22,627 |
| 09:35 | 211,500 | 5,000 | + 2.42% | 107,588 | 22,588 |
| 09:34 | 211,000 | 4,500 | + 2.18% | 107,186 | 22,503 |
| 09:33 | 211,000 | 4,500 | + 2.18% | 106,732 | 22,407 |
| 09:32 | 211,500 | 5,000 | + 2.42% | 105,493 | 22,145 |
| 09:31 | 211,000 | 4,500 | + 2.18% | 103,422 | 21,708 |