시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	211,000	4,500	+ 2.18%	93,276	19,567
09:29	210,500	4,000	+ 1.94%	91,474	19,187
09:28	211,000	4,500	+ 2.18%	91,166	19,122
09:27	210,500	4,000	+ 1.94%	90,501	18,982
09:26	210,500	4,000	+ 1.94%	90,182	18,914
09:25	210,500	4,000	+ 1.94%	89,280	18,724
09:24	210,000	3,500	+ 1.70%	84,288	17,674
09:23	210,000	3,500	+ 1.70%	83,239	17,453
09:22	210,000	3,500	+ 1.70%	82,879	17,378
09:21	210,000	3,500	+ 1.70%	82,359	17,268