| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 210,000 | 3,500 | + 1.70% | 81,807 | 17,152 |
| 09:19 | 210,500 | 4,000 | + 1.94% | 81,488 | 17,085 |
| 09:18 | 210,500 | 4,000 | + 1.94% | 76,638 | 16,065 |
| 09:17 | 211,000 | 4,500 | + 2.18% | 76,138 | 15,959 |
| 09:16 | 210,500 | 4,000 | + 1.94% | 75,579 | 15,841 |
| 09:15 | 210,500 | 4,000 | + 1.94% | 74,760 | 15,669 |
| 09:14 | 210,000 | 3,500 | + 1.70% | 70,381 | 14,746 |
| 09:13 | 210,000 | 3,500 | + 1.70% | 69,960 | 14,658 |
| 09:12 | 210,500 | 4,000 | + 1.94% | 65,936 | 13,811 |
| 09:11 | 210,500 | 4,000 | + 1.94% | 63,724 | 13,345 |