| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 211,000 | 4,500 | + 2.18% | 58,321 | 12,206 |
| 09:09 | 211,000 | 4,500 | + 2.18% | 56,134 | 11,744 |
| 09:08 | 210,000 | 3,500 | + 1.70% | 48,770 | 10,192 |
| 09:07 | 209,000 | 2,500 | + 1.21% | 34,968 | 7,294 |
| 09:06 | 209,500 | 3,000 | + 1.45% | 33,960 | 7,083 |
| 09:05 | 209,000 | 2,500 | + 1.21% | 31,392 | 6,547 |
| 09:04 | 209,000 | 2,500 | + 1.21% | 30,023 | 6,261 |
| 09:03 | 209,500 | 3,000 | + 1.45% | 25,072 | 5,226 |
| 09:02 | 209,000 | 2,500 | + 1.21% | 23,840 | 4,968 |
| 09:01 | 209,000 | 2,500 | + 1.21% | 22,455 | 4,679 |