| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 217,000 | 10,500 | + 5.09% | 639,888 | 136,846 |
| 14:49 | 217,000 | 10,500 | + 5.09% | 639,278 | 136,714 |
| 14:48 | 217,000 | 10,500 | + 5.09% | 638,358 | 136,515 |
| 14:47 | 217,000 | 10,500 | + 5.09% | 637,664 | 136,364 |
| 14:46 | 217,000 | 10,500 | + 5.09% | 636,936 | 136,207 |
| 14:45 | 217,000 | 10,500 | + 5.09% | 636,165 | 136,039 |
| 14:44 | 216,500 | 10,000 | + 4.84% | 632,697 | 135,288 |
| 14:43 | 216,500 | 10,000 | + 4.84% | 631,570 | 135,044 |
| 14:42 | 216,000 | 9,500 | + 4.60% | 630,997 | 134,920 |
| 14:41 | 216,000 | 9,500 | + 4.60% | 630,229 | 134,754 |