시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	216,500	10,000	+ 4.84%	629,269	134,546
14:39	216,000	9,500	+ 4.60%	628,475	134,375
14:38	216,500	10,000	+ 4.84%	628,055	134,284
14:37	216,500	10,000	+ 4.84%	626,674	133,985
14:36	216,500	10,000	+ 4.84%	626,138	133,869
14:35	216,500	10,000	+ 4.84%	625,727	133,780
14:34	216,000	9,500	+ 4.60%	625,347	133,698
14:33	217,000	10,500	+ 5.09%	622,238	133,025
14:32	217,000	10,500	+ 5.09%	621,580	132,882
14:31	216,500	10,000	+ 4.84%	620,895	132,734