시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	217,000	10,500	+ 5.09%	620,544	132,658
14:29	217,000	10,500	+ 5.09%	620,141	132,571
14:28	217,000	10,500	+ 5.09%	618,806	132,281
14:27	216,500	10,000	+ 4.84%	616,251	131,728
14:26	216,000	9,500	+ 4.60%	614,361	131,319
14:25	216,500	10,000	+ 4.84%	613,662	131,168
14:24	216,500	10,000	+ 4.84%	613,219	131,072
14:23	216,500	10,000	+ 4.84%	604,357	129,154
14:22	217,000	10,500	+ 5.09%	603,732	129,018
14:21	216,500	10,000	+ 4.84%	603,191	128,901