시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	216,500	10,000	+ 4.84%	580,311	123,946
14:09	216,000	9,500	+ 4.60%	579,339	123,736
14:08	216,000	9,500	+ 4.60%	578,273	123,505
14:07	216,500	10,000	+ 4.84%	577,127	123,257
14:06	216,500	10,000	+ 4.84%	576,632	123,150
14:05	216,000	9,500	+ 4.60%	575,872	122,986
14:04	216,000	9,500	+ 4.60%	575,373	122,878
14:03	216,500	10,000	+ 4.84%	574,588	122,708
14:02	216,500	10,000	+ 4.84%	573,965	122,573
14:01	216,500	10,000	+ 4.84%	573,167	122,401