시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	216,000	9,500	+ 4.60%	570,403	121,803
13:59	216,500	10,000	+ 4.84%	568,662	121,427
13:58	216,000	9,500	+ 4.60%	568,130	121,312
13:57	216,500	10,000	+ 4.84%	567,206	121,112
13:56	216,500	10,000	+ 4.84%	566,021	120,855
13:55	216,500	10,000	+ 4.84%	565,164	120,670
13:54	216,500	10,000	+ 4.84%	563,220	120,249
13:53	216,500	10,000	+ 4.84%	562,146	120,017
13:52	216,500	10,000	+ 4.84%	560,835	119,733
13:51	216,000	9,500	+ 4.60%	560,127	119,580