시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	842	6	- 0.71%	3,232,462	2,697
15:19	844	4	- 0.47%	3,207,478	2,676
15:18	844	4	- 0.47%	3,174,869	2,649
15:17	844	4	- 0.47%	3,173,738	2,648
15:16	843	5	- 0.59%	3,167,844	2,643
15:15	840	8	- 0.94%	3,133,930	2,614
15:14	843	5	- 0.59%	3,121,034	2,603
15:13	841	7	- 0.83%	3,104,473	2,590
15:12	842	6	- 0.71%	3,082,285	2,571
15:11	843	5	- 0.59%	3,076,271	2,566