시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	836	12	- 1.42%	2,626,749	2,188
13:49	836	12	- 1.42%	2,626,616	2,188
13:48	835	13	- 1.53%	2,626,138	2,188
13:47	835	13	- 1.53%	2,625,105	2,187
13:46	835	13	- 1.53%	2,624,778	2,186
13:45	834	14	- 1.65%	2,621,814	2,184
13:44	834	14	- 1.65%	2,617,089	2,180
13:43	834	14	- 1.65%	2,610,570	2,175
13:42	833	15	- 1.77%	2,576,681	2,146
13:41	832	16	- 1.89%	2,561,873	2,134