시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	832	16	- 1.89%	2,560,256	2,133
13:39	833	15	- 1.77%	2,560,017	2,133
13:38	833	15	- 1.77%	2,559,991	2,132
13:37	833	15	- 1.77%	2,558,157	2,131
13:36	833	15	- 1.77%	2,558,155	2,131
13:35	831	17	- 2.01%	2,558,103	2,131
13:34	833	15	- 1.77%	2,557,867	2,131
13:33	831	17	- 2.01%	2,553,164	2,127
13:32	832	16	- 1.89%	2,546,744	2,121
13:31	833	15	- 1.77%	2,546,144	2,121