시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	834	14	- 1.65%	2,542,652	2,118
13:29	833	15	- 1.77%	2,541,417	2,117
13:28	833	15	- 1.77%	2,541,072	2,117
13:27	834	14	- 1.65%	2,539,366	2,115
13:26	833	15	- 1.77%	2,539,365	2,115
13:25	833	15	- 1.77%	2,538,335	2,114
13:24	834	14	- 1.65%	2,536,998	2,113
13:23	833	15	- 1.77%	2,532,557	2,110
13:22	834	14	- 1.65%	2,530,522	2,108
13:21	834	14	- 1.65%	2,528,209	2,106