시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	834	14	- 1.65%	2,522,299	2,101
13:19	833	15	- 1.77%	2,515,498	2,095
13:18	834	14	- 1.65%	2,500,565	2,083
13:17	833	15	- 1.77%	2,498,355	2,081
13:16	832	16	- 1.89%	2,489,201	2,074
13:15	831	17	- 2.01%	2,476,574	2,063
13:14	831	17	- 2.01%	2,475,998	2,063
13:13	830	18	- 2.12%	2,474,895	2,062
13:12	831	17	- 2.01%	2,473,559	2,061
13:11	830	18	- 2.12%	2,473,529	2,061