시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	830	18	- 2.12%	2,469,386	2,057
13:09	831	17	- 2.01%	2,465,950	2,054
13:08	830	18	- 2.12%	2,465,946	2,054
13:07	830	18	- 2.12%	2,465,466	2,054
13:06	831	17	- 2.01%	2,464,372	2,053
13:05	831	17	- 2.01%	2,464,071	2,053
13:03	831	17	- 2.01%	2,464,070	2,053
13:02	831	17	- 2.01%	2,457,157	2,047
13:01	830	18	- 2.12%	2,453,716	2,044
13:00	830	18	- 2.12%	2,446,692	2,038