시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	830	18	- 2.12%	2,442,026	2,034
12:58	830	18	- 2.12%	2,437,116	2,030
12:57	829	19	- 2.24%	2,434,037	2,028
12:56	828	20	- 2.36%	2,433,527	2,027
12:55	829	19	- 2.24%	2,429,849	2,024
12:54	829	19	- 2.24%	2,426,092	2,021
12:53	828	20	- 2.36%	2,425,972	2,021
12:52	829	19	- 2.24%	2,417,745	2,014
12:51	830	18	- 2.12%	2,417,733	2,014
12:50	828	20	- 2.36%	2,397,952	1,998