시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	829	19	- 2.24%	2,381,350	1,984
12:48	829	19	- 2.24%	2,371,915	1,976
12:47	829	19	- 2.24%	2,371,911	1,976
12:46	829	19	- 2.24%	2,368,932	1,974
12:45	828	20	- 2.36%	2,355,124	1,962
12:44	829	19	- 2.24%	2,347,966	1,956
12:43	830	18	- 2.12%	2,330,992	1,942
12:42	829	19	- 2.24%	2,330,665	1,942
12:41	829	19	- 2.24%	2,320,925	1,934
12:40	830	18	- 2.12%	2,318,330	1,932