시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	830	18	- 2.12%	2,317,237	1,931
12:38	830	18	- 2.12%	2,314,743	1,929
12:37	830	18	- 2.12%	2,312,077	1,927
12:36	832	16	- 1.89%	2,280,449	1,900
12:35	830	18	- 2.12%	2,277,405	1,898
12:34	832	16	- 1.89%	2,272,624	1,894
12:33	832	16	- 1.89%	2,269,402	1,891
12:32	831	17	- 2.01%	2,265,831	1,888
12:31	831	17	- 2.01%	2,261,449	1,885
12:30	832	16	- 1.89%	2,258,557	1,882