시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	831	17	- 2.01%	2,255,817	1,880
12:28	831	17	- 2.01%	2,250,904	1,876
12:27	832	16	- 1.89%	2,247,920	1,873
12:26	831	17	- 2.01%	2,247,028	1,873
12:25	831	17	- 2.01%	2,243,714	1,870
12:24	832	16	- 1.89%	2,240,606	1,867
12:23	832	16	- 1.89%	2,240,092	1,867
12:22	832	16	- 1.89%	2,234,972	1,863
12:21	832	16	- 1.89%	2,231,870	1,860
12:20	831	17	- 2.01%	2,229,844	1,858